June 30th - 215.4
July 31st - 210.1
August 31st - 207.4
September 30th - 203
October 31st - 200.1
November 30th - 197.1
December 31st - 191.4
January 31st - 187.6
February 28th - 186
March 31st - 183.6
April 30th - 182.3


01/05 - 181.2
02/05 - 181.4
03/05 - 181.2
04/05 - 182.1
05/05 - 182.3
06/05 - 181.6
07/05 - 181.6
08/05 - 181.4
09/05 - 181.8
10/05 - 181.8